NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19125.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19125000 | 2024-05-28 4:06PM EDT | 2024-05-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| NDXP240530C19125000 | 2024-05-20 12:47PM EDT | 2024-05-30 | 37.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240531C19125000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP240603C19125000 | 2024-05-23 3:20PM EDT | 2024-06-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDXP240604C19125000 | 2024-05-28 10:44AM EDT | 2024-06-04 | 33.81 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| NDXP240607C19125000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 57.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| NDXP240612C19125000 | 2024-05-28 3:25PM EDT | 2024-06-12 | 109.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDXP240614C19125000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 83.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX240621C19125000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 165.34 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| NDXP240628C19125000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| NDXP240712C19125000 | 2024-05-28 10:49AM EDT | 2024-07-12 | 299.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19125000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 398.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920P19125000 | 2024-05-22 9:51AM EDT | 2024-09-20 | 704.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.